CareTrust REIT Inc (CTRE)
24.82
-0.06
(-0.24%)
USD |
NYSE |
May 08, 16:00
24.66
-0.16
(-0.64%)
Pre-Market: 20:00
CareTrust REIT Price: 24.82 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 24.85 | 24.93 | 24.58 | 24.82 | 764075.0 |
May 07, 2024 | 24.91 | 25.10 | 24.74 | 24.88 | 1.098M |
May 06, 2024 | 25.05 | 25.20 | 24.81 | 24.87 | 959236.0 |
May 03, 2024 | 26.43 | 26.43 | 24.46 | 24.97 | 1.750M |
May 02, 2024 | 25.18 | 25.34 | 24.98 | 25.31 | 903855.0 |
May 01, 2024 | 24.62 | 25.24 | 24.56 | 24.93 | 1.009M |
Apr 30, 2024 | 24.63 | 24.84 | 24.39 | 24.72 | 1.171M |
Apr 29, 2024 | 24.36 | 24.71 | 24.34 | 24.67 | 692882.0 |
Apr 26, 2024 | 24.04 | 24.44 | 23.92 | 24.31 | 663724.0 |
Apr 25, 2024 | 23.66 | 24.02 | 23.62 | 23.95 | 978768.0 |
Apr 24, 2024 | 23.78 | 23.98 | 23.65 | 23.81 | 633363.0 |
Apr 23, 2024 | 23.64 | 23.94 | 23.58 | 23.90 | 1.120M |
Apr 22, 2024 | 23.70 | 23.76 | 23.26 | 23.59 | 1.103M |
Apr 19, 2024 | 23.75 | 23.98 | 23.56 | 23.69 | 784108.0 |
Apr 18, 2024 | 23.50 | 23.74 | 23.40 | 23.74 | 897797.0 |
Apr 17, 2024 | 23.59 | 23.66 | 23.38 | 23.52 | 965181.0 |
Apr 16, 2024 | 23.42 | 23.56 | 23.32 | 23.47 | 771151.0 |
Apr 15, 2024 | 23.74 | 23.80 | 23.28 | 23.56 | 734209.0 |
Apr 12, 2024 | 23.68 | 23.79 | 23.54 | 23.66 | 767931.0 |
Apr 11, 2024 | 23.65 | 23.76 | 23.55 | 23.69 | 681287.0 |
Apr 10, 2024 | 24.00 | 24.01 | 23.34 | 23.55 | 1.287M |
Apr 09, 2024 | 24.39 | 24.44 | 24.20 | 24.32 | 829945.0 |
Apr 08, 2024 | 24.40 | 24.53 | 24.28 | 24.41 | 844563.0 |
Apr 05, 2024 | 24.02 | 24.62 | 24.02 | 24.52 | 814172.0 |
Apr 04, 2024 | 24.40 | 24.62 | 23.96 | 24.18 | 1.421M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Mar 18 2020
25.32
Maximum
May 21 2019
20.79
Average
20.73
Median
Oct 13 2021
Price Benchmarks
CoStar Group Inc | 90.32 |
New Concept Energy Inc | 1.27 |
Gyrodyne LLC | 7.90 |
InnSuites Hospitality Trust | 1.31 |
Power REIT | 0.418 |
Price Related Metrics
PE Ratio | 48.67 |
PS Ratio | 13.81 |
Price to Book Value | 2.107 |
Price to Free Cash Flow | 17.88 |
Earnings Yield | 2.05% |
Market Cap | 3.526B |
Operating PE Ratio | 23.76 |
Normalized PE Ratio | 28.70 |