CareTrust REIT, Inc. (CTRE)
37.54
-0.63
(-1.65%)
USD |
NYSE |
Sep 18, 16:00
37.53
-0.01
(-0.03%)
After-Hours: 20:00
CareTrust REIT Price : 37.54 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.09 | 38.14 | 37.38 | 37.54 | 5.637M |
| Sep 17, 2026 | 38.09 | 38.37 | 37.95 | 38.17 | 1.623M |
| Sep 16, 2026 | 38.46 | 38.71 | 37.67 | 37.98 | 2.341M |
| Sep 15, 2026 | 38.28 | 39.39 | 37.75 | 38.42 | 3.186M |
| Sep 14, 2026 | 39.06 | 39.39 | 37.88 | 38.11 | 2.447M |
| Sep 11, 2026 | 39.01 | 39.15 | 38.52 | 38.62 | 1.389M |
| Sep 10, 2026 | 39.42 | 39.65 | 38.58 | 38.82 | 1.627M |
| Sep 09, 2026 | 39.46 | 39.50 | 38.73 | 39.04 | 2.535M |
| Sep 08, 2026 | 39.39 | 39.57 | 38.73 | 39.32 | 1.675M |
| Sep 04, 2026 | 39.45 | 40.08 | 38.99 | 39.01 | 1.095M |
| Sep 03, 2026 | 39.74 | 39.81 | 39.23 | 39.61 | 1.657M |
| Sep 02, 2026 | 39.90 | 40.13 | 39.30 | 39.57 | 2.143M |
| Sep 01, 2026 | 39.16 | 39.95 | 39.05 | 39.93 | 2.058M |
| Aug 31, 2026 | 38.88 | 39.04 | 38.37 | 38.95 | 2.907M |
| Aug 28, 2026 | 39.50 | 39.63 | 39.00 | 39.03 | 1.012M |
| Aug 27, 2026 | 39.78 | 39.96 | 39.30 | 39.36 | 1.319M |
| Aug 26, 2026 | 39.90 | 40.25 | 39.64 | 39.94 | 2.069M |
| Aug 25, 2026 | 39.74 | 40.08 | 39.42 | 39.90 | 1.774M |
| Aug 24, 2026 | 39.61 | 40.13 | 39.43 | 39.65 | 1.454M |
| Aug 21, 2026 | 40.00 | 40.00 | 39.38 | 39.58 | 2.874M |
| Aug 20, 2026 | 39.79 | 40.27 | 39.73 | 39.76 | 1.687M |
| Aug 19, 2026 | 39.60 | 39.86 | 39.32 | 39.82 | 8.451M |
| Aug 18, 2026 | 39.44 | 39.74 | 39.12 | 39.30 | 1.927M |
| Aug 17, 2026 | 38.61 | 39.29 | 38.61 | 39.26 | 1.718M |
| Aug 14, 2026 | 38.25 | 39.14 | 37.97 | 38.77 | 2.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LTC Properties, Inc. | 42.56 |
| Omega Healthcare Investors, Inc. | 46.66 |
| National Health Investors, Inc. | 67.80 |
| Ventas, Inc. | 86.69 |
| Sabra Health Care REIT, Inc. | 19.74 |
Price Related Metrics
| PE Ratio | 23.66 |
| PS Ratio | 14.67 |
| PEG Ratio | 0.7312 |
| Price to Book Value | 1.973 |
| Price to Free Cash Flow | 19.45 |
| Earnings Yield | 4.23% |
| Market Cap | 8.861B |
| PEGY Ratio | 0.6532 |
| Operating PE Ratio | 22.62 |
| Normalized PE Ratio | 24.21 |