CareTrust REIT Inc (CTRE)
30.73
+0.07
(+0.23%)
USD |
NYSE |
Nov 21, 15:26
CareTrust REIT Price: 30.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.00 | 31.00 | 30.58 | 30.66 | 754604.0 |
| Nov 19, 2024 | 30.38 | 31.14 | 30.24 | 31.08 | 1.650M |
| Nov 18, 2024 | 30.50 | 30.63 | 30.16 | 30.27 | 1.710M |
| Nov 15, 2024 | 30.13 | 30.80 | 29.94 | 30.33 | 1.928M |
| Nov 14, 2024 | 30.37 | 30.49 | 29.87 | 29.93 | 2.052M |
| Nov 13, 2024 | 30.82 | 30.94 | 30.36 | 30.37 | 1.300M |
| Nov 12, 2024 | 30.95 | 31.35 | 30.73 | 30.77 | 1.623M |
| Nov 11, 2024 | 30.78 | 31.06 | 30.58 | 30.77 | 1.406M |
| Nov 08, 2024 | 30.80 | 31.19 | 30.71 | 30.94 | 2.757M |
| Nov 07, 2024 | 29.50 | 30.70 | 29.31 | 30.67 | 3.160M |
| Nov 06, 2024 | 30.13 | 31.25 | 29.13 | 29.49 | 4.859M |
| Nov 05, 2024 | 30.87 | 30.94 | 29.72 | 30.85 | 4.319M |
| Nov 04, 2024 | 32.74 | 33.00 | 30.62 | 31.06 | 6.889M |
| Nov 01, 2024 | 32.68 | 33.07 | 32.26 | 32.37 | 7.116M |
| Oct 31, 2024 | 32.50 | 33.10 | 32.40 | 32.67 | 9.699M |
| Oct 30, 2024 | 32.88 | 33.15 | 32.17 | 32.81 | 2.854M |
| Oct 29, 2024 | 31.35 | 31.97 | 31.24 | 31.92 | 1.309M |
| Oct 28, 2024 | 31.10 | 31.36 | 30.98 | 31.31 | 1.369M |
| Oct 25, 2024 | 30.98 | 31.15 | 30.81 | 30.93 | 992912.0 |
| Oct 24, 2024 | 30.85 | 31.20 | 30.81 | 30.94 | 845728.0 |
| Oct 23, 2024 | 30.35 | 30.91 | 30.35 | 30.85 | 805003.0 |
| Oct 22, 2024 | 30.22 | 30.45 | 30.07 | 30.38 | 641209.0 |
| Oct 21, 2024 | 30.80 | 31.04 | 30.23 | 30.34 | 1.059M |
| Oct 18, 2024 | 30.78 | 30.94 | 30.74 | 30.88 | 860082.0 |
| Oct 17, 2024 | 30.91 | 30.98 | 30.66 | 30.66 | 960869.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Mar 18 2020
32.81
Maximum
Oct 30 2024
21.30
Average
20.77
Median
Dec 07 2020
Price Benchmarks
| CoStar Group Inc | 76.89 |
| Digital Realty Trust Inc | 187.30 |
| Extra Space Storage Inc | 167.03 |
| Ventas Inc | 64.40 |
| Sabra Health Care REIT Inc | 18.40 |
Price Related Metrics
| PE Ratio | 42.68 |
| PS Ratio | 19.60 |
| PEG Ratio | 0.5645 |
| Price to Book Value | 2.377 |
| Price to Free Cash Flow | 20.92 |
| Earnings Yield | 2.34% |
| Market Cap | 5.756B |
| PEGY Ratio | 0.5378 |
| Operating PE Ratio | 34.08 |
| Normalized PE Ratio | 32.09 |