CareTrust REIT (CTRE) Price: 37.81

CareTrust REIT, Inc. (CTRE)

37.81 +1.10 (+3.00%) USD | NYSE | Nov 04, 14:29

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	36.15	36.89	36.09	36.71	3.718M
Nov 02, 2026	36.35	36.54	36.12	36.14	5.327M
Oct 30, 2026	36.47	36.74	36.22	36.39	2.093M
Oct 29, 2026	35.92	36.40	35.71	36.26	2.086M
Oct 28, 2026	35.84	35.96	35.14	35.45	3.922M
Oct 27, 2026	36.73	37.35	36.00	36.14	2.449M
Oct 26, 2026	36.69	37.30	36.69	36.98	1.465M
Oct 23, 2026	36.92	37.10	36.44	36.62	2.453M
Oct 22, 2026	35.84	36.72	35.66	36.62	2.293M
Oct 21, 2026	36.50	36.74	35.59	35.65	2.425M
Oct 20, 2026	35.85	36.55	35.85	36.45	1.671M
Oct 19, 2026	36.36	36.63	35.82	35.84	2.350M
Oct 16, 2026	36.75	36.87	36.32	36.55	2.242M
Oct 15, 2026	36.47	37.07	36.47	36.59	2.132M
Oct 14, 2026	36.49	36.70	36.12	36.31	1.642M
Oct 13, 2026	37.06	37.09	36.43	36.56	2.340M
Oct 12, 2026	36.10	36.66	35.94	36.64	1.733M
Oct 09, 2026	36.09	36.28	35.86	36.03	1.302M
Oct 08, 2026	35.63	36.05	35.28	35.79	2.872M
Oct 07, 2026	36.59	36.74	35.82	35.82	4.042M
Oct 06, 2026	36.30	36.62	36.12	36.55	4.346M
Oct 05, 2026	36.51	36.72	36.15	36.20	3.600M
Oct 02, 2026	36.25	36.51	35.92	36.30	5.685M
Oct 01, 2026	36.43	36.48	35.86	35.91	2.148M
Sep 30, 2026	36.90	36.95	36.57	36.58	2.604M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks